Coin Adviser BETA

Your smart cryptocurrency aggregator

Cryptocurrencies list (3889)

# NamePrice24h change24h volume
1Bitcoin (BTC)BTC
updated 0 minutes ago
3 294.8500 USD
BTC
38.25930000 ETH
-3.04 %
%
+9.2 %
2 043 327 586.00 USD
620 158.00 BTC
23 726 810.97 ETH
2Monero (XMR)XMR
updated 0 minutes ago
42.0153 USD
0.01275180 BTC
0.48787600 ETH
-1.09 %
+2.01 %
+11.39 %
757 654 625.00 USD
229 951.00 BTC
8 797 783.38 ETH
3Tether USD (USDT)USDT
updated 0 minutes ago
0.9949 USD
0.00030196 BTC
0.01155290 ETH
-0.54 %
+2.58 %
+12.01 %
740 835 800.00 USD
224 851.00 BTC
8 602 675.56 ETH
4Ethereum (ETH)ETH
updated 0 minutes ago
86.1189 USD
0.02613740 BTC
ETH
-2.94 %
+0.1 %
%
499 727 113.00 USD
151 669.00 BTC
5 802 757.73 ETH
5EOS (EOS)EOS
updated 0 minutes ago
1.8509 USD
0.00056174 BTC
0.02149190 ETH
-3.61 %
-0.59 %
+8.55 %
420 442 824.00 USD
127 603.00 BTC
4 882 011.52 ETH
6Dash (DASH)DASH
updated 0 minutes ago
60.0418 USD
0.01822290 BTC
0.69719700 ETH
-4.8 %
-1.81 %
+7.22 %
349 791 615.00 USD
106 163.00 BTC
4 061 731.40 ETH
7Bitcoin Gold (BTG)BTG
updated 0 minutes ago
11.1242 USD
0.00337623 BTC
0.12917200 ETH
-2.56 %
+0.49 %
+9.73 %
277 238 946.00 USD
84 142.90 BTC
3 219 243.56 ETH
8XRP (XRP)XRP
updated 0 minutes ago
0.2972 USD
0.00009019 BTC
0.00345070 ETH
-1.85 %
+1.23 %
+10.54 %
180 009 176.00 USD
54 628.00 BTC
2 090 032.51 ETH
9Litecoin (LTC)LTC
updated 0 minutes ago
23.3888 USD
0.00709859 BTC
0.27158700 ETH
-1.79 %
+1.29 %
+10.6 %
155 124 245.00 USD
47 080.80 BTC
1 801 277.89 ETH
10CyberCoin (CC)CC
updated 0 minutes ago
3.8400 USD
0.00116542 BTC
0.04458550 ETH
+4.21 %
+7.47 %
+17.35 %
149 030 564.00 USD
45 230.00 BTC
1 730 365.16 ETH
11Bitcoin Cash (BCH)BCH
updated 0 minutes ago
86.9257 USD
0.02638230 BTC
1.00937000 ETH
-8.85 %
-5.99 %
+2.65 %
134 528 693.00 USD
40 830.00 BTC
1 562 129.80 ETH
12Neo (NEO)NEO
updated 0 minutes ago
5.6384 USD
0.00171128 BTC
0.06547250 ETH
-3.39 %
-0.36 %
+8.8 %
82 635 667.00 USD
25 080.30 BTC
959 556.56 ETH
13Zcash (ZEC)ZEC
updated 0 minutes ago
51.0031 USD
0.01547960 BTC
0.59224000 ETH
-4.05 %
-1.04 %
+8.06 %
77 318 480.00 USD
23 466.40 BTC
897 810.07 ETH
14Qtum (QTUM)QTUM
updated 0 minutes ago
1.7791 USD
0.00053995 BTC
0.02065820 ETH
+4.07 %
+7.33 %
+17.2 %
67 575 361.00 USD
20 508.90 BTC
784 658.16 ETH
15Tron (TRX)TRX
updated 0 minutes ago
0.0131 USD
0.00000396 BTC
0.00015169 ETH
-0.76 %
+2.23 %
+11.63 %
53 672 037.00 USD
16 244.60 BTC
621 489.41 ETH
16Ethereum Classic (ETC)ETC
updated 0 minutes ago
3.8256 USD
0.00116107 BTC
0.04442180 ETH
+0.98 %
+4.15 %
+13.72 %
53 038 861.00 USD
16 097.30 BTC
615 872.46 ETH
17MADANA (PAX)PAX
updated 0 minutes ago
1.0041 USD
0.00030474 BTC
0.01165800 ETH
+0.11 %
+3.25 %
+12.73 %
41 113 482.00 USD
12 477.60 BTC
477 343.87 ETH
18Waves (WAVES)WAVES
updated 0 minutes ago
2.1201 USD
0.00064346 BTC
0.02461830 ETH
+9.96 %
+13.41 %
+23.84 %
39 090 353.00 USD
11 864.10 BTC
453 911.62 ETH
19ZB Token (ZB)ZB
updated 0 minutes ago
0.1162 USD
0.00003528 BTC
0.00134956 ETH
-1.19 %
+1.9 %
+11.26 %
37 280 498.00 USD
11 318.00 BTC
432 979.94 ETH
20Stellar Lumens (XLM)XLM
updated 0 minutes ago
0.1038 USD
0.00003150 BTC
0.00120502 ETH
-5.72 %
-2.78 %
+6.16 %
36 450 719.00 USD
11 060.30 BTC
423 158.44 ETH
21BCHSV (BCHSV)BCHSV
updated 0 minutes ago
79.7807 USD
0.02421380 BTC
0.92632000 ETH
-6.48 %
-3.55 %
+5.31 %
34 841 990.00 USD
10 574.70 BTC
404 544.36 ETH
22Bitcoin SV (BSV)BSV
updated 0 minutes ago
80.0623 USD
0.02429920 BTC
0.92959000 ETH
-6.26 %
-3.32 %
+5.56 %
33 926 775.00 USD
10 296.90 BTC
393 918.12 ETH
23Qcash (QC)QC
updated 0 minutes ago
0.1442 USD
0.00004378 BTC
0.00167481 ETH
-0.83 %
+2.28 %
+11.68 %
32 052 394.00 USD
9 731.08 BTC
372 272.32 ETH
24Bit-Z Token (BZ)BZ
updated 0 minutes ago
0.0864 USD
0.00002624 BTC
0.00100367 ETH
-1.59 %
+1.52 %
+10.85 %
30 514 656.00 USD
9 265.86 BTC
354 475.05 ETH
25OmiseGO (OMG)OMG
updated 0 minutes ago
1.1786 USD
0.00035770 BTC
0.01368550 ETH
-3.68 %
-0.66 %
+8.48 %
24 248 940.00 USD
7 359.51 BTC
281 570.39 ETH
26TrueUSD (TUSD)TUSD
updated 0 minutes ago
1.0109 USD
0.00030680 BTC
0.01173790 ETH
-0.06 %
+3.07 %
+12.55 %
23 216 103.00 USD
7 045.90 BTC
269 569.98 ETH
27BCHABC (BCHABC)BCHABC
updated 0 minutes ago
86.8404 USD
0.02635640 BTC
1.00829000 ETH
-8.74 %
-5.88 %
+2.77 %
19 793 551.00 USD
6 007.42 BTC
229 819.76 ETH
28True Chain (TRUE)TRUE
updated 0 minutes ago
0.2219 USD
0.00006734 BTC
0.00257606 ETH
-1.29 %
+1.8 %
+11.16 %
13 992 012.00 USD
4 245.86 BTC
162 434.71 ETH
29Monaco (MCO)MCO
updated 0 minutes ago
1.7401 USD
0.00052812 BTC
0.02020550 ETH
-7.46 %
-4.56 %
+4.22 %
13 526 822.00 USD
4 105.38 BTC
157 069.25 ETH
30HCash (HC)HC
updated 1 minutes ago
0.6805 USD
0.00020656 BTC
0.00790173 ETH
+4.85 %
+8.16 %
+18.09 %
13 191 542.00 USD
4 004.20 BTC
153 175.61 ETH
31GXShares (GXS)GXS
updated 0 minutes ago
0.4789 USD
0.00014535 BTC
0.00556046 ETH
-2.72 %
+0.32 %
+9.53 %
12 779 618.00 USD
3 878.69 BTC
148 382.86 ETH
32Mithril (MITH)MITH
updated 0 minutes ago
0.0671 USD
0.00002038 BTC
0.00077955 ETH
-6.02 %
-3.01 %
+5.9 %
12 372 932.00 USD
3 757.37 BTC
143 745.44 ETH
33Cardano (ADA)ADA
updated 0 minutes ago
0.0290 USD
0.00000881 BTC
0.00033702 ETH
-3.01 %
+0.28 %
+9.5 %
11 814 945.00 USD
3 588.81 BTC
137 305.96 ETH
34Hshare (HSR)HSR
updated 0 minutes ago
0.6816 USD
0.00020687 BTC
0.00791488 ETH
+5.02 %
+8.32 %
+18.28 %
11 615 970.00 USD
3 525.59 BTC
134 887.04 ETH
35BinanceCoin (BNB)BNB
updated 0 minutes ago
4.6270 USD
0.00140441 BTC
0.05372680 ETH
-4.71 %
-1.72 %
+7.31 %
9 520 733.00 USD
2 889.78 BTC
110 550.79 ETH
36HUSD (HUSD)HUSD
updated 0 minutes ago
1.0032 USD
0.00030447 BTC
0.01164770 ETH
-0.31 %
+2.81 %
+12.26 %
9 125 368.00 USD
2 769.52 BTC
105 950.50 ETH
37Ontology (ONT)ONT
updated 0 minutes ago
0.5005 USD
0.00015190 BTC
0.00581119 ETH
-4.45 %
-1.45 %
+7.61 %
8 933 334.00 USD
2 711.20 BTC
103 722.88 ETH
38BrightCoin (BRC)BRC
updated 1 minutes ago
1.2685 USD
0.00038503 BTC
0.01472900 ETH
+3.21 %
+6.46 %
+16.23 %
8 028 653.00 USD
2 436.97 BTC
93 223.52 ETH
39OK Blockchain Token (OKB)OKB
updated 1 minutes ago
0.6510 USD
0.00019762 BTC
0.00755967 ETH
-2.52 %
+0.55 %
+9.78 %
7 269 383.00 USD
2 206.71 BTC
84 414.96 ETH
40Moeda (MDA)MDA
updated 0 minutes ago
0.7049 USD
0.00021396 BTC
0.00818520 ETH
-10.02 %
-7.19 %
+1.34 %
6 795 023.00 USD
2 062.50 BTC
78 902.85 ETH
41Uservice (UST)UST
updated 1 minutes ago
0.9988 USD
0.00030322 BTC
0.01159700 ETH
-0.85 %
+2.28 %
+11.65 %
6 253 239.00 USD
1 898.36 BTC
72 605.93 ETH
42IOG (IOG)IOG
updated 0 minutes ago
0.1036 USD
0.00003143 BTC
0.00120242 ETH
-2.72 %
+0.3 %
+9.52 %
5 867 766.00 USD
1 780.21 BTC
68 103.47 ETH
43Aeternity (AE)AE
updated 0 minutes ago
0.3652 USD
0.00011084 BTC
0.00424027 ETH
-3.77 %
-0.76 %
+8.35 %
5 784 365.00 USD
1 755.52 BTC
67 161.20 ETH
440x (ZRX)ZRX
updated 0 minutes ago
0.2992 USD
0.00009080 BTC
0.00347402 ETH
+0.5 %
+3.66 %
+13.19 %
5 708 142.00 USD
1 732.32 BTC
66 277.41 ETH
45Dogecoin (DOGE)DOGE
updated 0 minutes ago
0.0020 USD
0.00000062 BTC
0.00002368 ETH
-4.76 %
+1.96 %
+11.33 %
4 935 315.00 USD
1 527.48 BTC
58 434.13 ETH
46USCOIN (USDC)USDC
updated 0 minutes ago
1.0113 USD
0.00030693 BTC
0.01174240 ETH
+0 %
+3.14 %
+12.61 %
4 999 960.00 USD
1 517.51 BTC
58 055.51 ETH
47VeChainThor (VET)VET
updated 0 minutes ago
0.0035 USD
0.00000105 BTC
0.00004012 ETH
-5.41 %
-2.72 %
+6.22 %
4 388 200.00 USD
1 314.83 BTC
50 301.31 ETH
48Nuls (NULS)NULS
updated 0 minutes ago
0.4257 USD
0.00012922 BTC
0.00494333 ETH
+0.64 %
+3.8 %
+13.34 %
4 067 865.00 USD
1 234.76 BTC
47 237.02 ETH
49Syscoin (SYS)SYS
updated 0 minutes ago
0.0438 USD
0.00001330 BTC
0.00050869 ETH
+44.08 %
+48.62 %
+62.28 %
3 980 240.00 USD
1 208.23 BTC
46 226.22 ETH
50NEM (XEM)XEM
updated 0 minutes ago
0.0652 USD
0.00001979 BTC
0.00075712 ETH
-3.98 %
-0.95 %
+8.16 %
3 864 549.00 USD
1 172.95 BTC
44 876.19 ETH
1234 ... 78