Coin Adviser BETA

Your smart cryptocurrency aggregator

Cryptocurrencies list (4162)

# NamePrice24h change24h volume
1Bitcoin (BTC)BTC
updated 1 minutes ago
3 885.3400 USD
BTC
27.23200000 ETH
-1.71 %
%
+0.68 %
2 326 417 261.00 USD
598 768.00 BTC
16 305 650.18 ETH
2Ethereum (ETH)ETH
updated 1 minutes ago
142.6500 USD
0.03671490 BTC
ETH
-2.36 %
-0.66 %
%
1 007 807 608.00 USD
259 387.00 BTC
7 063 618.61 ETH
3EOS (EOS)EOS
updated 1 minutes ago
3.6875 USD
0.00094907 BTC
0.02584510 ETH
-3.05 %
-1.36 %
-0.7 %
930 455 831.00 USD
239 477.00 BTC
6 521 416.68 ETH
4Tether USD (USDT)USDT
updated 1 minutes ago
0.9906 USD
0.00025497 BTC
0.00694334 ETH
-1.01 %
+0.72 %
+1.4 %
895 421 278.00 USD
230 472.00 BTC
6 276 210.76 ETH
5Dash (DASH)DASH
updated 1 minutes ago
82.7578 USD
0.02130000 BTC
0.58004100 ETH
-4.5 %
-2.84 %
-2.18 %
858 983 225.00 USD
221 083.00 BTC
6 020 526.03 ETH
64BTC (4BTC)4BTC
updated 0 minutes ago
3 881.8900 USD
0.99876400 BTC
27.19890000 ETH
-1.75 %
-0.07 %
+0.61 %
418 950 628.00 USD
107 791.00 BTC
2 935 424.81 ETH
7Litecoin (LTC)LTC
updated 1 minutes ago
47.8884 USD
0.01232540 BTC
0.33564400 ETH
-5.28 %
-3.63 %
-2.97 %
383 047 754.00 USD
98 587.90 BTC
2 684 735.35 ETH
8XRP (XRP)XRP
updated 1 minutes ago
0.3151 USD
0.00008109 BTC
0.00220827 ETH
-3.43 %
-1.77 %
-1.1 %
326 775 911.00 USD
84 095.90 BTC
2 290 096.61 ETH
9Bitcoin Cash (BCH)BCH
updated 1 minutes ago
139.3840 USD
0.03587440 BTC
0.97693000 ETH
-4.6 %
-2.94 %
-2.28 %
172 674 313.00 USD
44 442.60 BTC
1 210 258.83 ETH
10Zcash (ZEC)ZEC
updated 1 minutes ago
52.2478 USD
0.01344740 BTC
0.36619900 ETH
-3.18 %
-1.5 %
-0.83 %
167 465 400.00 USD
43 101.80 BTC
1 173 746.30 ETH
11Blocktrade token (BTT)BTT
updated 0 minutes ago
0.0010 USD
0.00000025 BTC
0.00000693 ETH
+11.11 %
+7.75 %
+8.62 %
169 272 513.00 USD
43 046.00 BTC
1 173 058.51 ETH
12Ethereum Classic (ETC)ETC
updated 1 minutes ago
4.3922 USD
0.00113045 BTC
0.03078440 ETH
-4.08 %
-2.41 %
-1.75 %
115 921 909.00 USD
29 835.60 BTC
812 482.68 ETH
13OK Blockchain Token (OKB)OKB
updated 0 minutes ago
0.7441 USD
0.00019149 BTC
0.00521494 ETH
-9.65 %
-8.09 %
-7.46 %
76 241 388.00 USD
19 620.40 BTC
534 329.07 ETH
14Tron (TRX)TRX
updated 1 minutes ago
0.0244 USD
0.00000629 BTC
0.00017120 ETH
-1.61 %
+0.13 %
+0.81 %
74 344 550.00 USD
19 155.30 BTC
521 630.62 ETH
15Neo (NEO)NEO
updated 1 minutes ago
8.4243 USD
0.00216822 BTC
0.05904490 ETH
-7.04 %
-5.42 %
-4.78 %
67 327 339.00 USD
17 328.50 BTC
471 889.18 ETH
16Monero (XMR)XMR
updated 1 minutes ago
49.0545 USD
0.01262550 BTC
0.34381800 ETH
-3.52 %
-1.84 %
-1.18 %
65 845 822.00 USD
16 947.20 BTC
461 506.67 ETH
17Stellar Lumens (XLM)XLM
updated 1 minutes ago
0.0876 USD
0.00002255 BTC
0.00061421 ETH
-2.77 %
-1.04 %
-0.37 %
62 472 278.00 USD
16 084.90 BTC
438 026.23 ETH
18CyberCoin (CC)CC
updated 1 minutes ago
14.4568 USD
0.00372043 BTC
0.10131900 ETH
-3.27 %
-1.59 %
-0.92 %
59 261 755.00 USD
15 250.90 BTC
415 329.93 ETH
19BCHABC (BCHABC)BCHABC
updated 0 minutes ago
139.3450 USD
0.03585190 BTC
0.97633900 ETH
-4.46 %
-2.83 %
-2.17 %
57 190 609.00 USD
14 714.50 BTC
400 713.50 ETH
204ETH (4ETH)4ETH
updated 0 minutes ago
142.6770 USD
0.03670910 BTC
0.99968400 ETH
-2.27 %
-0.6 %
+0.07 %
56 344 610.00 USD
14 496.80 BTC
394 785.46 ETH
21Qtum (QTUM)QTUM
updated 1 minutes ago
2.0484 USD
0.00052721 BTC
0.01435700 ETH
-3.5 %
-1.82 %
-1.15 %
54 288 175.00 USD
13 972.50 BTC
380 499.58 ETH
22Qcash (QC)QC
updated 0 minutes ago
0.1465 USD
0.00003770 BTC
0.00102671 ETH
-1.48 %
+0.22 %
+0.9 %
52 852 004.00 USD
13 601.40 BTC
370 400.55 ETH
23BinanceCoin (BNB)BNB
updated 1 minutes ago
10.2942 USD
0.00264919 BTC
0.07214610 ETH
-3.38 %
-1.71 %
-1.03 %
51 263 693.00 USD
13 192.60 BTC
359 277.61 ETH
24Mossland (MOC)MOC
updated 0 minutes ago
0.0993 USD
0.00002555 BTC
0.00069587 ETH
+130.39 %
+134.43 %
+136.02 %
48 286 766.00 USD
12 425.60 BTC
338 381.79 ETH
25Golem (GNT)GNT
updated 1 minutes ago
0.0645 USD
0.00001659 BTC
0.00045174 ETH
-3.87 %
-2.31 %
-1.64 %
36 349 940.00 USD
9 348.81 BTC
254 584.83 ETH
26Aeternity (AE)AE
updated 1 minutes ago
0.4138 USD
0.00010650 BTC
0.00290010 ETH
-4.54 %
-2.89 %
-2.23 %
34 312 613.00 USD
8 830.73 BTC
240 478.52 ETH
27OmiseGO (OMG)OMG
updated 1 minutes ago
1.2740 USD
0.00032791 BTC
0.00892950 ETH
-2.93 %
-1.24 %
-0.58 %
32 096 307.00 USD
8 261.02 BTC
224 963.87 ETH
28ZB Token (ZB)ZB
updated 0 minutes ago
0.1281 USD
0.00003297 BTC
0.00089787 ETH
-3.25 %
-1.57 %
-0.9 %
32 038 385.00 USD
8 246.02 BTC
224 561.32 ETH
29Bit-Z Token (BZ)BZ
updated 976 minutes ago
0.0785 USD
0.00001985 BTC
0.00053558 ETH
+2.08 %
-6.62 %
-14.96 %
32 608 520.00 USD
8 245.22 BTC
222 477.34 ETH
30MADANA (PAX)PAX
updated 0 minutes ago
0.9999 USD
0.00025726 BTC
0.00700581 ETH
-0.75 %
+0.93 %
+1.62 %
30 916 530.00 USD
7 954.32 BTC
216 616.99 ETH
31TrueUSD (TUSD)TUSD
updated 1 minutes ago
0.9986 USD
0.00025703 BTC
0.00699936 ETH
-0.88 %
+0.85 %
+1.53 %
30 849 338.00 USD
7 940.26 BTC
216 228.34 ETH
32Cardano (ADA)ADA
updated 1 minutes ago
0.0444 USD
0.00001143 BTC
0.00031136 ETH
-5.53 %
-3.91 %
-3.26 %
26 027 150.00 USD
6 702.46 BTC
182 518.32 ETH
33Ontology (ONT)ONT
updated 1 minutes ago
0.7094 USD
0.00018258 BTC
0.00497196 ETH
-5.34 %
-3.7 %
-3.04 %
24 248 046.00 USD
6 240.71 BTC
169 946.87 ETH
34Bitcoin SV (BSV)BSV
updated 0 minutes ago
64.0017 USD
0.01646690 BTC
0.44843600 ETH
-3.45 %
-1.8 %
-1.13 %
20 424 273.00 USD
5 254.93 BTC
143 105.25 ETH
35Waves (WAVES)WAVES
updated 1 minutes ago
2.7897 USD
0.00071800 BTC
0.01955240 ETH
+0.42 %
+2.17 %
+2.86 %
17 583 547.00 USD
4 525.54 BTC
123 239.25 ETH
36True Chain (TRUE)TRUE
updated 1 minutes ago
0.2648 USD
0.00006814 BTC
0.00185563 ETH
+1.73 %
+3.46 %
+4.17 %
15 467 897.00 USD
3 980.39 BTC
108 393.86 ETH
37VeChainThor (VET)VET
updated 1 minutes ago
0.0045 USD
0.00000115 BTC
0.00003142 ETH
+4.65 %
+5.53 %
+6.26 %
13 965 797.00 USD
3 580.52 BTC
97 512.30 ETH
38HuobiToken (HT)HT
updated 0 minutes ago
1.1931 USD
0.00030703 BTC
0.00836151 ETH
-6.01 %
-4.39 %
-3.74 %
13 430 730.00 USD
3 456.26 BTC
94 125.54 ETH
39Bitcoin Gold (BTG)BTG
updated 1 minutes ago
12.7110 USD
0.00327152 BTC
0.08908980 ETH
+3.03 %
+4.82 %
+5.53 %
11 987 664.00 USD
3 085.35 BTC
84 020.03 ETH
40BCHSV (BCHSV)BCHSV
updated 0 minutes ago
64.0197 USD
0.01647150 BTC
0.44856200 ETH
-3.41 %
-1.76 %
-1.09 %
11 245 608.00 USD
2 893.36 BTC
78 793.76 ETH
41HCash (HC)HC
updated 0 minutes ago
1.1158 USD
0.00028715 BTC
0.00781997 ETH
-5.83 %
-4.2 %
-3.55 %
11 092 213.00 USD
2 854.54 BTC
77 738.64 ETH
42Monaco (MCO)MCO
updated 1 minutes ago
3.0305 USD
0.00077998 BTC
0.02124030 ETH
-3.45 %
-1.77 %
-1.1 %
10 219 989.00 USD
2 630.37 BTC
71 630.31 ETH
43Hshare (HSR)HSR
updated 1 minutes ago
1.1160 USD
0.00028724 BTC
0.00782211 ETH
-5.66 %
-4.02 %
-3.37 %
9 695 454.00 USD
2 495.45 BTC
67 956.01 ETH
44BitShares (BTS)BTS
updated 1 minutes ago
0.0437 USD
0.00001124 BTC
0.00030609 ETH
-3.32 %
-1.65 %
-0.98 %
9 355 649.00 USD
2 406.35 BTC
65 530.22 ETH
45ICON (ICX)ICX
updated 1 minutes ago
0.2389 USD
0.00006149 BTC
0.00167439 ETH
-1.08 %
+0.65 %
+1.33 %
7 735 854.00 USD
1 990.99 BTC
54 218.66 ETH
46Status Network Token (SNT)SNT
updated 1 minutes ago
0.0209 USD
0.00000537 BTC
0.00014636 ETH
+1.46 %
+3.31 %
+4.02 %
7 618 405.00 USD
1 959.06 BTC
53 350.70 ETH
47aelf (ELF)ELF
updated 1 minutes ago
0.1331 USD
0.00003427 BTC
0.00093313 ETH
-5.87 %
-4.21 %
-3.56 %
6 959 530.00 USD
1 791.70 BTC
48 791.48 ETH
48Stratis (STRAT)STRAT
updated 1 minutes ago
0.9077 USD
0.00023363 BTC
0.00636210 ETH
-0.38 %
+1.35 %
+2.03 %
6 867 913.00 USD
1 767.68 BTC
48 137.44 ETH
49USCOIN (USDC)USDC
updated 1 minutes ago
1.0005 USD
0.00025747 BTC
0.00701172 ETH
-0.77 %
+0.94 %
+1.63 %
6 703 885.00 USD
1 725.18 BTC
46 982.27 ETH
50onG.social (ONG)ONG
updated 0 minutes ago
0.7135 USD
0.00018357 BTC
0.00499910 ETH
-9.05 %
-7.5 %
-6.87 %
6 549 026.00 USD
1 684.94 BTC
45 885.40 ETH
1234 ... 84