Coin Adviser BETA

Your smart cryptocurrency aggregator

Cryptocurrencies list (4330)

# NamePrice24h change24h volume
14BTC (4BTC)4BTC
updated 1 minutes ago
5 278.2500 USD
0.99992700 BTC
31.21760000 ETH
-1.08 %
-0.01 %
+1.93 %
29 058 095 753.00 USD
5 504 850.00 BTC
171 860 751.19 ETH
2Bitcoin (BTC)BTC
updated 1 minutes ago
5 279.6000 USD
BTC
31.21950000 ETH
-1.05 %
%
+1.94 %
3 064 137 291.00 USD
580 373.00 BTC
18 118 954.87 ETH
3Tether USD (USDT)USDT
updated 1 minutes ago
1.0108 USD
0.00019146 BTC
0.00597712 ETH
+0.35 %
+1.41 %
+3.38 %
1 135 772 692.00 USD
215 126.00 BTC
6 716 115.63 ETH
4EOS (EOS)EOS
updated 1 minutes ago
5.1568 USD
0.00097675 BTC
0.03049360 ETH
-5.68 %
-4.68 %
-2.83 %
1 112 910 201.00 USD
210 796.00 BTC
6 580 949.13 ETH
5Ethereum (ETH)ETH
updated 1 minutes ago
169.1130 USD
0.03203130 BTC
ETH
-2.93 %
-1.9 %
%
1 049 619 562.00 USD
198 806.00 BTC
6 206 616.65 ETH
6Litecoin (LTC)LTC
updated 1 minutes ago
75.8174 USD
0.01436040 BTC
0.44832600 ETH
-7.01 %
-6.03 %
-4.2 %
526 044 060.00 USD
99 636.80 BTC
3 110 621.43 ETH
74ETH (4ETH)4ETH
updated 1 minutes ago
169.0930 USD
0.03203340 BTC
1.00008000 ETH
-2.87 %
-1.83 %
+0.08 %
409 480 458.00 USD
77 573.00 BTC
2 421 822.41 ETH
8XRP (XRP)XRP
updated 1 minutes ago
0.3203 USD
0.00006066 BTC
0.00189389 ETH
-3.29 %
-2.27 %
-0.37 %
389 553 654.00 USD
73 780.10 BTC
2 303 377.37 ETH
9Dash (DASH)DASH
updated 1 minutes ago
121.8900 USD
0.02308690 BTC
0.72076100 ETH
-1.76 %
-0.72 %
+1.21 %
322 897 179.00 USD
61 159.20 BTC
1 909 358.39 ETH
10Bitcoin Cash (BCH)BCH
updated 1 minutes ago
283.4860 USD
0.05369450 BTC
1.67631000 ETH
-6.62 %
-5.63 %
-3.8 %
268 359 918.00 USD
50 829.50 BTC
1 586 866.42 ETH
11Monero (XMR)XMR
updated 1 minutes ago
68.6694 USD
0.01300650 BTC
0.40605800 ETH
-0.69 %
+0.36 %
+2.31 %
217 844 584.00 USD
41 261.40 BTC
1 288 165.27 ETH
124BCH (4BCH)4BCH
updated 1 minutes ago
283.3210 USD
0.05367320 BTC
1.67567000 ETH
-6.6 %
-5.59 %
-3.75 %
207 663 442.00 USD
39 340.40 BTC
1 228 201.93 ETH
13Tron (TRX)TRX
updated 1 minutes ago
0.0247 USD
0.00000467 BTC
0.00014582 ETH
-5 %
-4.24 %
-2.38 %
195 997 718.00 USD
37 064.20 BTC
1 157 100.70 ETH
14GTcoin (GT)GT
updated 1 minutes ago
0.9112 USD
0.00017259 BTC
0.00538778 ETH
+911100 %
+1761020 %
+1795830 %
194 027 155.00 USD
36 750.60 BTC
1 147 251.57 ETH
15BinanceCoin (BNB)BNB
updated 2 minutes ago
23.9282 USD
0.00453170 BTC
0.14148300 ETH
-2.72 %
-1.7 %
+0.21 %
176 569 808.00 USD
33 440.10 BTC
1 044 024.47 ETH
16ZB Token (ZB)ZB
updated 1 minutes ago
0.3125 USD
0.00005919 BTC
0.00184797 ETH
-7.3 %
-6.31 %
-4.49 %
157 781 296.00 USD
29 886.10 BTC
933 040.32 ETH
174LTC (4LTC)4LTC
updated 1 minutes ago
75.7579 USD
0.01435180 BTC
0.44806200 ETH
-7.07 %
-6.06 %
-4.24 %
148 872 788.00 USD
28 202.90 BTC
880 492.19 ETH
18Ethereum Classic (ETC)ETC
updated 1 minutes ago
5.8242 USD
0.00110314 BTC
0.03443960 ETH
-6.75 %
-5.76 %
-3.93 %
138 219 817.00 USD
26 179.70 BTC
817 320.01 ETH
19Basic Attention Token (BAT)BAT
updated 1 minutes ago
0.4457 USD
0.00008443 BTC
0.00263575 ETH
+7.53 %
+8.66 %
+10.77 %
130 340 210.00 USD
24 689.60 BTC
770 796.97 ETH
20BCHABC (BCHABC)BCHABC
updated 1 minutes ago
283.3800 USD
0.05368440 BTC
1.67602000 ETH
-6.63 %
-5.62 %
-3.79 %
114 351 983.00 USD
21 663.20 BTC
676 322.29 ETH
21Cardano (ADA)ADA
updated 1 minutes ago
0.0721 USD
0.00001366 BTC
0.00042650 ETH
-6.12 %
-5.08 %
-3.23 %
93 225 506.00 USD
17 664.10 BTC
551 465.72 ETH
22Neo (NEO)NEO
updated 1 minutes ago
10.4342 USD
0.00197632 BTC
0.06169970 ETH
-5.62 %
-4.62 %
-2.77 %
77 572 262.00 USD
14 692.80 BTC
458 701.70 ETH
23OK Blockchain Token (OKB)OKB
updated 1 minutes ago
1.6328 USD
0.00030926 BTC
0.00965509 ETH
-6.61 %
-5.62 %
-3.79 %
74 621 258.00 USD
14 133.80 BTC
441 251.20 ETH
24Qcash (QC)QC
updated 1 minutes ago
0.1456 USD
0.00002757 BTC
0.00086088 ETH
-0.41 %
+0.65 %
+2.6 %
71 004 210.00 USD
13 447.30 BTC
419 822.14 ETH
25Blocktrade token (BTT)BTT
updated 1 minutes ago
0.0007 USD
0.00000013 BTC
0.00000419 ETH
+0 %
-3.03 %
-1.18 %
67 221 908.00 USD
12 887.40 BTC
402 371.13 ETH
26Smart Valor (VALOR)VALOR
updated 1 minutes ago
8.7314 USD
0.00165411 BTC
0.05164120 ETH
+4.18 %
+5.3 %
+7.35 %
65 641 615.00 USD
12 435.40 BTC
388 232.33 ETH
27Qtum (QTUM)QTUM
updated 1 minutes ago
2.6916 USD
0.00050981 BTC
0.01591610 ETH
-6.6 %
-5.61 %
-3.78 %
59 137 548.00 USD
11 201.20 BTC
349 695.02 ETH
28HuobiToken (HT)HT
updated 1 minutes ago
2.4238 USD
0.00045909 BTC
0.01433260 ETH
-4.1 %
-3.08 %
-1.2 %
57 279 691.00 USD
10 849.30 BTC
338 710.66 ETH
29Newton (NEW)NEW
updated 1 minutes ago
0.0099 USD
0.00000187 BTC
0.00005847 ETH
+4.21 %
+5.26 %
+7.3 %
56 557 986.00 USD
10 698.60 BTC
334 034.89 ETH
30Ontology (ONT)ONT
updated 1 minutes ago
1.2105 USD
0.00022928 BTC
0.00715784 ETH
-7.55 %
-6.57 %
-4.76 %
50 889 943.00 USD
9 638.82 BTC
300 918.68 ETH
31Aeternity (AE)AE
updated 1 minutes ago
0.5409 USD
0.00010245 BTC
0.00319849 ETH
-7.54 %
-6.55 %
-4.74 %
50 094 862.00 USD
9 488.48 BTC
296 224.66 ETH
32CyberCoin (CC)CC
updated 1 minutes ago
24.0044 USD
0.00454668 BTC
0.14193500 ETH
-1.51 %
-0.46 %
+1.46 %
48 308 731.00 USD
9 150.17 BTC
285 643.45 ETH
33Zcash (ZEC)ZEC
updated 1 minutes ago
68.3197 USD
0.01294030 BTC
0.40399000 ETH
-1.64 %
-0.59 %
+1.33 %
47 798 184.00 USD
9 053.36 BTC
282 641.59 ETH
344EOS (4EOS)4EOS
updated 1 minutes ago
5.1577 USD
0.00097710 BTC
0.03050490 ETH
-5.67 %
-4.65 %
-2.8 %
47 090 295.00 USD
8 920.98 BTC
278 512.66 ETH
35Stellar Lumens (XLM)XLM
updated 1 minutes ago
0.1107 USD
0.00002096 BTC
0.00065441 ETH
-4.16 %
-3.19 %
-1.32 %
46 396 923.00 USD
8 785.49 BTC
274 278.32 ETH
36True Chain (TRUE)TRUE
updated 1 minutes ago
0.6450 USD
0.00012216 BTC
0.00381377 ETH
-8.76 %
-7.8 %
-6.01 %
44 047 386.00 USD
8 342.37 BTC
260 444.34 ETH
37Bitcoin SV (BSV)BSV
updated 1 minutes ago
56.6944 USD
0.01074040 BTC
0.33531300 ETH
-3.95 %
-2.91 %
-1.03 %
40 568 664.00 USD
7 685.48 BTC
239 939.05 ETH
38Enjin Coin (ENJ)ENJ
updated 1 minutes ago
0.1854 USD
0.00003512 BTC
0.00109639 ETH
-7.53 %
-6.53 %
-4.72 %
38 985 166.00 USD
7 384.64 BTC
230 544.48 ETH
39MADANA (PAX)PAX
updated 1 minutes ago
1.0028 USD
0.00018997 BTC
0.00593078 ETH
-0.02 %
+1.05 %
+3.01 %
38 721 040.00 USD
7 335.22 BTC
229 004.76 ETH
40BrightCoin (BRC)BRC
updated 1 minutes ago
4.7610 USD
0.00090176 BTC
0.02815250 ETH
+9.33 %
+10.49 %
+12.63 %
34 172 367.00 USD
6 472.43 BTC
202 066.28 ETH
41Fetch (FET)FET
updated 1 minutes ago
0.2318 USD
0.00004392 BTC
0.00137123 ETH
+7.81 %
+8.99 %
+11.11 %
32 859 219.00 USD
6 226.17 BTC
194 381.14 ETH
42OmiseGO (OMG)OMG
updated 1 minutes ago
1.8447 USD
0.00034940 BTC
0.01090790 ETH
-5.48 %
-4.48 %
-2.62 %
31 611 082.00 USD
5 987.29 BTC
186 919.56 ETH
43IOStoken (IOST)IOST
updated 1 minutes ago
0.0136 USD
0.00000258 BTC
0.00008048 ETH
-1.45 %
-0.22 %
+1.72 %
27 368 134.00 USD
5 187.67 BTC
161 954.96 ETH
44BCHSV (BCHSV)BCHSV
updated 1 minutes ago
56.4416 USD
0.01069250 BTC
0.33381800 ETH
-3.94 %
-2.9 %
-1.02 %
21 893 429.00 USD
4 147.57 BTC
129 486.42 ETH
45Waltonchain (WTC)WTC
updated 1 minutes ago
2.5592 USD
0.00048473 BTC
0.01513290 ETH
-4.21 %
-3.2 %
-1.32 %
21 064 426.00 USD
3 989.73 BTC
124 556.83 ETH
46BitShares (BTS)BTS
updated 1 minutes ago
0.0605 USD
0.00001146 BTC
0.00035788 ETH
-4.12 %
-3.14 %
-1.26 %
19 784 771.00 USD
3 748.74 BTC
117 034.28 ETH
47Status Network Token (SNT)SNT
updated 1 minutes ago
0.0253 USD
0.00000479 BTC
0.00014967 ETH
-5.6 %
-4.42 %
-2.56 %
19 368 485.00 USD
3 670.06 BTC
114 580.28 ETH
48NEM (XEM)XEM
updated 1 minutes ago
0.0627 USD
0.00001188 BTC
0.00037089 ETH
-2.34 %
-1.33 %
+0.58 %
19 113 156.00 USD
3 621.44 BTC
113 060.26 ETH
49Gifto (GTO)GTO
updated 1 minutes ago
0.0353 USD
0.00000668 BTC
0.00020857 ETH
-9.02 %
-8.02 %
-6.24 %
16 965 864.00 USD
3 210.97 BTC
100 242.78 ETH
50Babel (BAB)BAB
updated 1 minutes ago
283.3090 USD
0.05366170 BTC
1.67517000 ETH
-6.51 %
-5.52 %
-3.69 %
15 800 127.00 USD
2 992.71 BTC
93 424.14 ETH
1234 ... 87