Coin Adviser BETA

Your smart cryptocurrency aggregator

Cryptocurrencies list (4469)

# NamePrice24h change24h volume
14BTC (4BTC)4BTC
updated 1 minutes ago
9 203.9300 USD
1.00004000 BTC
34.18070000 ETH
+0.22 %
+0.01 %
+0.96 %
36 047 498 692.00 USD
3 916 690.00 BTC
133 869 851.09 ETH
2Bitcoin (BTC)BTC
updated 1 minutes ago
9 202.9500 USD
BTC
34.18030000 ETH
+0.21 %
%
+0.96 %
5 644 905 471.00 USD
613 380.00 BTC
20 965 512.41 ETH
3Tether USD (USDT)USDT
updated 1 minutes ago
1.0008 USD
0.00010876 BTC
0.00371757 ETH
-0.32 %
-0.52 %
+0.44 %
2 113 176 266.00 USD
229 639.00 BTC
7 849 601.01 ETH
4Ethereum (ETH)ETH
updated 1 minutes ago
269.0970 USD
0.02924030 BTC
ETH
-0.75 %
-0.95 %
%
1 262 856 319.00 USD
137 223.00 BTC
4 690 317.55 ETH
5XRP (XRP)XRP
updated 1 minutes ago
0.4404 USD
0.00004785 BTC
0.00163552 ETH
+1.5 %
+1.27 %
+2.24 %
1 204 498 818.00 USD
130 870.00 BTC
4 473 165.09 ETH
6EOS (EOS)EOS
updated 1 minutes ago
6.9618 USD
0.00075651 BTC
0.02585910 ETH
-1.31 %
-1.51 %
-0.56 %
1 006 182 810.00 USD
109 337.00 BTC
3 737 392.90 ETH
74ETH (4ETH)4ETH
updated 0 minutes ago
269.2680 USD
0.02925840 BTC
1.00018000 ETH
-0.69 %
-0.9 %
+0.06 %
809 790 029.00 USD
87 991.00 BTC
3 007 916.99 ETH
8Litecoin (LTC)LTC
updated 1 minutes ago
131.3840 USD
0.01427630 BTC
0.48796900 ETH
-3.08 %
-3.28 %
-2.35 %
681 869 183.00 USD
74 092.50 BTC
2 532 507.94 ETH
9Dash (DASH)DASH
updated 1 minutes ago
161.9780 USD
0.01760070 BTC
0.60159500 ETH
-1.47 %
-1.67 %
-0.73 %
385 530 960.00 USD
41 892.20 BTC
1 431 882.71 ETH
10Monero (XMR)XMR
updated 1 minutes ago
96.3507 USD
0.01047000 BTC
0.35788800 ETH
-0.22 %
-0.42 %
+0.54 %
320 063 774.00 USD
34 779.90 BTC
1 188 854.71 ETH
11Tron (TRX)TRX
updated 1 minutes ago
0.0330 USD
0.00000359 BTC
0.00012272 ETH
-0.6 %
-0.8 %
+0.15 %
310 615 269.00 USD
33 794.00 BTC
1 155 112.30 ETH
12Bitcoin Cash (BCH)BCH
updated 1 minutes ago
418.8650 USD
0.04551420 BTC
1.55569000 ETH
-2.7 %
-2.9 %
-1.97 %
281 648 065.00 USD
30 604.10 BTC
1 046 057.98 ETH
13BinanceCoin (BNB)BNB
updated 1 minutes ago
34.5336 USD
0.00375261 BTC
0.12827300 ETH
+4.29 %
+4.08 %
+5.08 %
233 621 583.00 USD
25 386.60 BTC
867 773.45 ETH
14Qcash (QC)QC
updated 0 minutes ago
0.1437 USD
0.00001561 BTC
0.00053375 ETH
-0.42 %
-0.63 %
+0.33 %
225 677 813.00 USD
24 521.30 BTC
838 243.10 ETH
15Bitcoin SV (BSV)BSV
updated 0 minutes ago
223.6730 USD
0.02430410 BTC
0.83081900 ETH
+3.78 %
+3.57 %
+4.57 %
194 011 417.00 USD
21 081.10 BTC
720 642.95 ETH
16Ethereum Classic (ETC)ETC
updated 1 minutes ago
8.5822 USD
0.00093255 BTC
0.03187490 ETH
-1.72 %
-1.92 %
-0.99 %
171 704 371.00 USD
18 657.60 BTC
637 722.22 ETH
17Neo (NEO)NEO
updated 1 minutes ago
13.5970 USD
0.00147746 BTC
0.05050010 ETH
-5.7 %
-5.89 %
-4.99 %
148 131 707.00 USD
16 096.10 BTC
550 170.33 ETH
18Ontology (ONT)ONT
updated 1 minutes ago
1.4704 USD
0.00015978 BTC
0.00546179 ETH
+0.93 %
+0.73 %
+1.7 %
147 546 133.00 USD
16 033.40 BTC
548 059.03 ETH
19ChainLink (LINK)LINK
updated 1 minutes ago
1.8388 USD
0.00019982 BTC
0.00683020 ETH
+3.57 %
+3.36 %
+4.36 %
146 602 836.00 USD
15 930.90 BTC
544 554.43 ETH
204LTC (4LTC)4LTC
updated 1 minutes ago
131.2150 USD
0.01425700 BTC
0.48729500 ETH
-3.18 %
-3.38 %
-2.46 %
141 942 657.00 USD
15 422.60 BTC
527 134.45 ETH
21Cardano (ADA)ADA
updated 1 minutes ago
0.0903 USD
0.00000981 BTC
0.00033541 ETH
-2.9 %
-3.12 %
-2.19 %
135 021 648.00 USD
14 673.10 BTC
501 523.93 ETH
22Zcash (ZEC)ZEC
updated 1 minutes ago
104.1770 USD
0.01132040 BTC
0.38695800 ETH
+8.05 %
+7.84 %
+8.87 %
130 696 104.00 USD
14 202.10 BTC
485 461.31 ETH
23BCHABC (BCHABC)BCHABC
updated 0 minutes ago
418.9000 USD
0.04551730 BTC
1.55598000 ETH
-2.63 %
-2.83 %
-1.89 %
118 346 270.00 USD
12 859.40 BTC
439 590.42 ETH
24Stellar Lumens (XLM)XLM
updated 1 minutes ago
0.1271 USD
0.00001381 BTC
0.00047192 ETH
-1.47 %
-1.7 %
-0.76 %
102 848 568.00 USD
11 172.30 BTC
381 874.87 ETH
25Qtum (QTUM)QTUM
updated 1 minutes ago
3.5828 USD
0.00038931 BTC
0.01330670 ETH
-2.95 %
-3.15 %
-2.22 %
82 061 287.00 USD
8 916.87 BTC
304 779.76 ETH
26HuobiToken (HT)HT
updated 1 minutes ago
3.4453 USD
0.00037438 BTC
0.01279720 ETH
-0.81 %
-1.02 %
-0.06 %
74 904 476.00 USD
8 139.44 BTC
278 224.70 ETH
27ZB Token (ZB)ZB
updated 0 minutes ago
0.3367 USD
0.00003658 BTC
0.00125057 ETH
-0.74 %
-0.94 %
+0.02 %
70 859 598.00 USD
7 699.01 BTC
263 186.48 ETH
28True Chain (TRUE)TRUE
updated 1 minutes ago
1.0244 USD
0.00011131 BTC
0.00380495 ETH
-0.33 %
-0.53 %
+0.43 %
60 197 960.00 USD
6 541.21 BTC
223 594.52 ETH
29HCash (HC)HC
updated 0 minutes ago
2.7823 USD
0.00030236 BTC
0.01033560 ETH
+3.8 %
+3.6 %
+4.6 %
58 039 450.00 USD
6 307.24 BTC
215 603.11 ETH
30BUSD (BUSD)BUSD
updated 10164 minutes ago
1.0013 USD
0.00012582 BTC
0.00405458 ETH
+0 %
+0 %
+0 %
45 826 521.00 USD
5 758.59 BTC
185 566.06 ETH
31MADANA (PAX)PAX
updated 0 minutes ago
0.9975 USD
0.00010839 BTC
0.00370513 ETH
-0.2 %
-0.41 %
+0.56 %
48 807 529.00 USD
5 303.36 BTC
181 291.47 ETH
32AtomicCoin (ATOM)ATOM
updated 1 minutes ago
6.7275 USD
0.00073104 BTC
0.02498870 ETH
-0.82 %
-1.01 %
-0.06 %
43 061 106.00 USD
4 679.23 BTC
159 946.64 ETH
33Aeternity (AE)AE
updated 1 minutes ago
0.5167 USD
0.00005615 BTC
0.00191933 ETH
-3.02 %
-3.21 %
-2.28 %
41 451 432.00 USD
4 504.52 BTC
153 975.18 ETH
34ETM (ETM)ETM
updated 0 minutes ago
0.2504 USD
0.00002721 BTC
0.00093002 ETH
-0.52 %
-0.73 %
+0.23 %
41 199 880.00 USD
4 476.39 BTC
153 022.01 ETH
35Blocktrade token (BTT)BTT
updated 0 minutes ago
0.0013 USD
0.00000014 BTC
0.00000492 ETH
-7.14 %
-5.01 %
-4.09 %
40 370 868.00 USD
4 471.85 BTC
152 788.21 ETH
36OK Blockchain Token (OKB)OKB
updated 0 minutes ago
1.6415 USD
0.00017839 BTC
0.00609788 ETH
-0.82 %
-1.01 %
-0.06 %
40 806 073.00 USD
4 434.55 BTC
151 587.29 ETH
37Zilliqa (ZIL)ZIL
updated 1 minutes ago
0.0240 USD
0.00000261 BTC
0.00008914 ETH
-7.34 %
-7.53 %
-6.65 %
38 494 148.00 USD
4 182.71 BTC
142 973.68 ETH
38IOTA (IOTA)IOTA
updated 1 minutes ago
0.4365 USD
0.00004744 BTC
0.00162150 ETH
-1.47 %
-1.65 %
-0.71 %
37 965 535.00 USD
4 125.91 BTC
141 033.48 ETH
39OmiseGO (OMG)OMG
updated 1 minutes ago
2.0625 USD
0.00022412 BTC
0.00766036 ETH
-3.91 %
-4.11 %
-3.19 %
37 637 356.00 USD
4 089.78 BTC
139 789.43 ETH
40Hshare (HSR)HSR
updated 1 minutes ago
2.7824 USD
0.00030234 BTC
0.01033410 ETH
+3.72 %
+3.51 %
+4.5 %
37 076 795.00 USD
4 028.85 BTC
137 706.77 ETH
41Bytom (BTM)BTM
updated 0 minutes ago
0.1934 USD
0.00002102 BTC
0.00071842 ETH
-5.47 %
-5.64 %
-4.73 %
34 987 155.00 USD
3 802.04 BTC
129 966.24 ETH
42Credits (CRE)CRE
updated 1 minutes ago
0.0395 USD
0.00000429 BTC
0.00014665 ETH
-4.59 %
-4.86 %
-3.94 %
29 127 118.00 USD
3 163.50 BTC
108 139.04 ETH
43Basic Attention Token (BAT)BAT
updated 1 minutes ago
0.3432 USD
0.00003729 BTC
0.00127468 ETH
-1.97 %
-2.18 %
-1.24 %
29 019 965.00 USD
3 153.19 BTC
107 783.13 ETH
44BCHSV (BCHSV)BCHSV
updated 0 minutes ago
224.3480 USD
0.02437740 BTC
0.83332500 ETH
+4.1 %
+3.89 %
+4.9 %
28 452 993.00 USD
3 091.67 BTC
105 686.66 ETH
45IOStoken (IOST)IOST
updated 1 minutes ago
0.0123 USD
0.00000134 BTC
0.00004576 ETH
+1.65 %
+2.02 %
+3.02 %
25 949 086.00 USD
2 824.02 BTC
96 539.04 ETH
46NEM (XEM)XEM
updated 1 minutes ago
0.0878 USD
0.00000954 BTC
0.00032600 ETH
-3.09 %
-3.29 %
-2.35 %
24 814 741.00 USD
2 695.48 BTC
92 136.74 ETH
47Matic Network (MATIC)MATIC
updated 1 minutes ago
0.0217 USD
0.00000235 BTC
0.00008041 ETH
-5.65 %
-6.04 %
-5.13 %
23 959 014.00 USD
2 597.40 BTC
88 780.84 ETH
48MediBlocX (MEDX)MEDX
updated 0 minutes ago
0.0085 USD
0.00000092 BTC
0.00003140 ETH
+11.84 %
+10.29 %
+11.35 %
23 900 593.00 USD
2 582.67 BTC
88 291.60 ETH
49Bitcoin Diamond (BCD)BCD
updated 1 minutes ago
1.3147 USD
0.00014286 BTC
0.00488288 ETH
+4.7 %
+4.49 %
+5.49 %
23 729 241.00 USD
2 578.45 BTC
88 131.92 ETH
50Fetch (FET)FET
updated 1 minutes ago
0.1986 USD
0.00002158 BTC
0.00073759 ETH
-6.63 %
-6.84 %
-5.95 %
23 125 488.00 USD
2 512.83 BTC
85 886.85 ETH
1234 ... 90