Coin Adviser BETA

Your smart cryptocurrency aggregator

Cryptocurrencies list (4402)

# NamePrice24h change24h volume
51IOTA (IOTA)IOTA
updated 1 minutes ago
0.4075 USD
0.00005188 BTC
0.00160974 ETH
+0.3 %
+1.25 %
-0.15 %
24 362 210.00 USD
3 101.39 BTC
96 237.60 ETH
52Basic Attention Token (BAT)BAT
updated 1 minutes ago
0.3588 USD
0.00004567 BTC
0.00141723 ETH
-2.29 %
-1.35 %
-2.71 %
23 861 394.00 USD
3 037.36 BTC
94 250.51 ETH
53Holo (HOT)HOT
updated 1 minutes ago
0.0018 USD
0.00000023 BTC
0.00000713 ETH
-14.29 %
-11.48 %
-12.73 %
23 540 522.00 USD
3 005.34 BTC
93 246.62 ETH
54IOStoken (IOST)IOST
updated 1 minutes ago
0.0120 USD
0.00000153 BTC
0.00004753 ETH
-4 %
-2.71 %
-4.06 %
22 313 168.00 USD
2 848.09 BTC
88 378.74 ETH
55Blockcloud (BLOC)BLOC
updated 1 minutes ago
0.0245 USD
0.00000311 BTC
0.00009663 ETH
-6.49 %
-5.8 %
-7.1 %
21 239 129.00 USD
2 699.71 BTC
83 768.86 ETH
56USCOIN (USDC)USDC
updated 1 minutes ago
1.0018 USD
0.00012753 BTC
0.00395718 ETH
+0.17 %
+1.13 %
-0.27 %
19 693 651.00 USD
2 506.94 BTC
77 791.30 ETH
57TrueUSD (TUSD)TUSD
updated 1 minutes ago
1.0005 USD
0.00012736 BTC
0.00395210 ETH
+0.15 %
+1.11 %
-0.28 %
18 759 238.00 USD
2 388.02 BTC
74 101.33 ETH
58Thunder Token (TT)TT
updated 1 minutes ago
0.0193 USD
0.00000246 BTC
0.00007632 ETH
-5.85 %
-4.72 %
-6.03 %
18 356 579.00 USD
2 339.37 BTC
72 589.33 ETH
59QuarkChain (QKC)QKC
updated 1 minutes ago
0.0256 USD
0.00000327 BTC
0.00010134 ETH
+7.11 %
+8.46 %
+6.97 %
18 240 921.00 USD
2 327.00 BTC
72 208.40 ETH
60Ravencoin (RVN)RVN
updated 2 minutes ago
0.0540 USD
0.00000687 BTC
0.00021328 ETH
-6.25 %
-5.33 %
-6.63 %
16 688 838.00 USD
2 124.18 BTC
65 914.73 ETH
61PundiX (NPXS)NPXS
updated 1 minutes ago
0.0008 USD
0.00000010 BTC
0.00000297 ETH
+0 %
-7.71 %
-8.9 %
16 981 651.00 USD
2 031.43 BTC
63 044.38 ETH
624EOS (4EOS)4EOS
updated 1 minutes ago
6.1907 USD
0.00078813 BTC
0.02445520 ETH
-7.43 %
-6.54 %
-7.83 %
15 896 947.00 USD
2 023.83 BTC
62 797.91 ETH
63Metal (MTL)MTL
updated 1 minutes ago
0.4960 USD
0.00006314 BTC
0.00195939 ETH
+7.69 %
+8.72 %
+7.23 %
15 718 713.00 USD
2 000.97 BTC
62 094.94 ETH
64Bitcoin Gold (BTG)BTG
updated 1 minutes ago
23.7605 USD
0.00302493 BTC
0.09387080 ETH
-2.34 %
-1.4 %
-2.75 %
15 194 033.00 USD
1 934.34 BTC
60 027.19 ETH
65LunaCoin (LUNA)LUNA
updated 1 minutes ago
2.3251 USD
0.00029611 BTC
0.00918811 ETH
-5 %
-4.05 %
-5.38 %
14 515 356.00 USD
1 848.59 BTC
57 360.41 ETH
66HUSD (HUSD)HUSD
updated 1 minutes ago
0.9974 USD
0.00012701 BTC
0.00394110 ETH
+0.08 %
+1.07 %
-0.33 %
14 348 796.00 USD
1 827.22 BTC
56 697.45 ETH
67Status Network Token (SNT)SNT
updated 1 minutes ago
0.0266 USD
0.00000339 BTC
0.00010504 ETH
-0.75 %
+0.36 %
-1.03 %
13 399 639.00 USD
1 705.23 BTC
52 913.46 ETH
68EtherParty (FUEL)FUEL
updated 1 minutes ago
0.0116 USD
0.00000148 BTC
0.00004587 ETH
+4.5 %
+5.65 %
+4.2 %
12 810 302.00 USD
1 632.43 BTC
50 655.91 ETH
69ArcBlock (ABT)ABT
updated 1 minutes ago
0.5186 USD
0.00006604 BTC
0.00204914 ETH
-7.26 %
-6.35 %
-7.64 %
12 753 874.00 USD
1 624.09 BTC
50 394.28 ETH
70VeChainThor (VET)VET
updated 1 minutes ago
0.0074 USD
0.00000094 BTC
0.00002927 ETH
-5.13 %
-4.31 %
-5.64 %
12 562 977.00 USD
1 601.44 BTC
49 691.67 ETH
71Solve.Care (SOLVE)SOLVE
updated 1 minutes ago
0.3058 USD
0.00003893 BTC
0.00120811 ETH
-12 %
-11.14 %
-12.37 %
11 283 975.00 USD
1 436.67 BTC
44 579.08 ETH
72Waltonchain (WTC)WTC
updated 1 minutes ago
2.1959 USD
0.00027956 BTC
0.00867526 ETH
+1.99 %
+2.98 %
+1.56 %
11 262 790.00 USD
1 433.84 BTC
44 495.48 ETH
73Babel (BAB)BAB
updated 1 minutes ago
406.4640 USD
0.05176390 BTC
1.60620000 ETH
-3.85 %
-3.06 %
-4.25 %
10 666 442.00 USD
1 358.39 BTC
42 149.95 ETH
74PHX (PHX)PHX
updated 1 minutes ago
0.0142 USD
0.00000180 BTC
0.00005593 ETH
-3.4 %
-2.98 %
-4.33 %
10 069 034.00 USD
1 278.20 BTC
39 659.23 ETH
75SPIN (SPIN)SPIN
updated 1 minutes ago
0.0128 USD
0.00000163 BTC
0.00005043 ETH
+0.79 %
+1.49 %
+0.08 %
9 726 945.00 USD
1 235.17 BTC
38 322.64 ETH
76BrightCoin (BRC)BRC
updated 1 minutes ago
4.2678 USD
0.00054352 BTC
0.01686500 ETH
-0.11 %
+0.89 %
-0.51 %
9 317 944.00 USD
1 186.67 BTC
36 821.58 ETH
770x (ZRX)ZRX
updated 1 minutes ago
0.3208 USD
0.00004085 BTC
0.00126752 ETH
+1.01 %
+2 %
+0.6 %
9 233 764.00 USD
1 175.67 BTC
36 483.73 ETH
78Decentraland (MANA)MANA
updated 1 minutes ago
0.0559 USD
0.00000711 BTC
0.00022077 ETH
-0.18 %
+0.74 %
-0.64 %
9 013 881.00 USD
1 147.23 BTC
35 599.19 ETH
79Spendcoin (SPND)SPND
updated 1 minutes ago
0.0538 USD
0.00000684 BTC
0.00021236 ETH
-17.86 %
-17.19 %
-18.34 %
8 733 381.00 USD
1 110.99 BTC
34 472.51 ETH
80Polymath (POLY)POLY
updated 1 minutes ago
0.0993 USD
0.00001264 BTC
0.00039218 ETH
+3.76 %
+4.73 %
+3.29 %
8 684 046.00 USD
1 105.27 BTC
34 297.17 ETH
81Groestlcoin (GRS)GRS
updated 1 minutes ago
0.4179 USD
0.00005320 BTC
0.00165096 ETH
-7.01 %
-6.12 %
-7.41 %
8 591 091.00 USD
1 093.70 BTC
33 940.05 ETH
82Ignis (IGNIS)IGNIS
updated 1 minutes ago
0.0269 USD
0.00000342 BTC
0.00010614 ETH
+31.86 %
+32.73 %
+30.91 %
8 518 595.00 USD
1 083.16 BTC
33 612.03 ETH
83onG.social (ONG)ONG
updated 1 minutes ago
0.4397 USD
0.00005599 BTC
0.00173745 ETH
-0.41 %
+0.57 %
-0.82 %
8 255 967.00 USD
1 051.36 BTC
32 622.99 ETH
84Augur (REP)REP
updated 1 minutes ago
20.1659 USD
0.00256731 BTC
0.07966960 ETH
-2.46 %
-1.52 %
-2.87 %
8 197 426.00 USD
1 043.61 BTC
32 385.65 ETH
85ALV (ALV)ALV
updated 1 minutes ago
0.0156 USD
0.00000198 BTC
0.00006151 ETH
+13.04 %
+14.3 %
+12.72 %
8 160 587.00 USD
1 036.97 BTC
32 176.78 ETH
86Bitcoin Diamond (BCD)BCD
updated 1 minutes ago
1.0655 USD
0.00013565 BTC
0.00420938 ETH
-0.75 %
+0.21 %
-1.17 %
7 947 831.00 USD
1 011.81 BTC
31 398.82 ETH
87Mithril (MITH)MITH
updated 1 minutes ago
0.0473 USD
0.00000602 BTC
0.00018692 ETH
-14 %
-13.12 %
-14.32 %
7 731 446.00 USD
984.61 BTC
30 553.11 ETH
88Bit-Z Token (BZ)BZ
updated 7926 minutes ago
0.0996 USD
0.00001280 BTC
0.00038961 ETH
+0 %
+0 %
+0 %
7 647 743.00 USD
982.57 BTC
29 916.03 ETH
89Dogecoin (DOGE)DOGE
updated 2 minutes ago
0.0029 USD
0.00000037 BTC
0.00001159 ETH
-6.45 %
-3.01 %
-4.37 %
7 476 124.00 USD
963.13 BTC
29 878.72 ETH
90Alibabacoin (ABBC)ABBC
updated 1 minutes ago
0.2383 USD
0.00003035 BTC
0.00094174 ETH
+0.97 %
+2.01 %
+0.6 %
7 194 736.00 USD
916.32 BTC
28 432.95 ETH
91AirSwap (AST)AST
updated 1 minutes ago
0.0458 USD
0.00000583 BTC
0.00018105 ETH
+11.44 %
+12.62 %
+11.07 %
6 778 290.00 USD
863.49 BTC
26 794.97 ETH
92Cortex (CTXC)CTXC
updated 1 minutes ago
0.1687 USD
0.00002149 BTC
0.00066668 ETH
-5.91 %
-4.98 %
-6.29 %
6 772 733.00 USD
862.57 BTC
26 764.94 ETH
93IRIS (IRIS)IRIS
updated 1 minutes ago
0.0784 USD
0.00000998 BTC
0.00030981 ETH
+0.64 %
+1.66 %
+0.26 %
6 689 677.00 USD
851.94 BTC
26 435.32 ETH
94SwftCoin (SWFTC)SWFTC
updated 1 minutes ago
0.0030 USD
0.00000038 BTC
0.00001185 ETH
+0 %
-0.29 %
-1.66 %
6 344 246.00 USD
807.83 BTC
25 059.77 ETH
95Insight Chain (INB)INB
updated 1 minutes ago
0.3075 USD
0.00003915 BTC
0.00121482 ETH
-17.69 %
-16.89 %
-18.03 %
6 253 787.00 USD
796.23 BTC
24 706.42 ETH
96YOU Chain (YOU)YOU
updated 1 minutes ago
0.0221 USD
0.00000281 BTC
0.00008734 ETH
-1.34 %
-0.25 %
-1.63 %
6 103 493.00 USD
777.35 BTC
24 121.22 ETH
97BitShares (BTS)BTS
updated 1 minutes ago
0.0643 USD
0.00000819 BTC
0.00025413 ETH
-1.98 %
-0.95 %
-2.31 %
5 813 311.00 USD
740.38 BTC
22 975.69 ETH
98CyberMiles (CMT)CMT
updated 1 minutes ago
0.0387 USD
0.00000493 BTC
0.00015311 ETH
-0.26 %
+0.76 %
-0.64 %
5 746 789.00 USD
732.72 BTC
22 736.20 ETH
99Nuls (NULS)NULS
updated 1 minutes ago
0.7230 USD
0.00009208 BTC
0.00285715 ETH
-0.47 %
+0.54 %
-0.85 %
5 716 498.00 USD
728.04 BTC
22 590.45 ETH
100Uservice (UST)UST
updated 1 minutes ago
1.0024 USD
0.00012766 BTC
0.00396128 ETH
-0.53 %
+0.47 %
-0.92 %
5 704 767.00 USD
726.54 BTC
22 544.07 ETH
12345 ... 89