Coin Adviser BETA

Your smart cryptocurrency aggregator

Cryptocurrencies list (4402)

# NamePrice24h change24h volume
101Bytom (BTM)BTM
updated 1 minutes ago
0.1173 USD
0.00001494 BTC
0.00046350 ETH
-2.66 %
-1.67 %
-3.05 %
5 627 489.00 USD
716.78 BTC
22 236.50 ETH
102aelf (ELF)ELF
updated 1 minutes ago
0.2148 USD
0.00002734 BTC
0.00084832 ETH
+0.8 %
+1.73 %
+0.33 %
5 550 713.00 USD
706.46 BTC
21 921.70 ETH
103Viacoin (VIA)VIA
updated 1 minutes ago
0.7149 USD
0.00009102 BTC
0.00282444 ETH
-4.73 %
-3.81 %
-5.13 %
5 495 656.00 USD
699.67 BTC
21 712.34 ETH
104GTcoin (GT)GT
updated 1 minutes ago
0.7029 USD
0.00008950 BTC
0.00277710 ETH
+1.4 %
+2.39 %
+0.97 %
5 270 242.00 USD
671.05 BTC
20 822.29 ETH
105DREP (DREP)DREP
updated 1 minutes ago
0.0042 USD
0.00000053 BTC
0.00001640 ETH
-10.64 %
-11.39 %
-12.63 %
5 267 714.00 USD
662.85 BTC
20 569.17 ETH
106YT (YT)YT
updated 7926 minutes ago
11.2729 USD
0.00144763 BTC
0.04407520 ETH
+0 %
+0 %
+0 %
5 152 814.00 USD
661.71 BTC
20 146.66 ETH
107SoPay (SOP)SOP
updated 1 minutes ago
0.0043 USD
0.00000055 BTC
0.00001699 ETH
+168.75 %
+177.23 %
+173.15 %
5 131 090.00 USD
653.68 BTC
20 273.77 ETH
108Orbs (ORBS)ORBS
updated 1 minutes ago
0.0325 USD
0.00000414 BTC
0.00012849 ETH
+0.62 %
+1.77 %
+0.34 %
5 119 276.00 USD
652.37 BTC
20 239.25 ETH
109Verge (XVG)XVG
updated 1 minutes ago
0.0112 USD
0.00000143 BTC
0.00004428 ETH
+4.67 %
+5.72 %
+4.26 %
4 882 525.00 USD
622.09 BTC
19 303.41 ETH
110Ardor (ARDR)ARDR
updated 1 minutes ago
0.0839 USD
0.00001068 BTC
0.00033128 ETH
+3.58 %
+4.49 %
+3.06 %
4 879 267.00 USD
620.83 BTC
19 265.83 ETH
111Monaco (MCO)MCO
updated 1 minutes ago
4.9793 USD
0.00063392 BTC
0.01967200 ETH
-0.5 %
+0.46 %
-0.92 %
4 733 397.00 USD
602.61 BTC
18 700.50 ETH
112GoChain (GO)GO
updated 1 minutes ago
0.0233 USD
0.00000297 BTC
0.00009216 ETH
-4.9 %
-3.95 %
-5.27 %
4 721 213.00 USD
601.82 BTC
18 674.12 ETH
113Genesis Vision Token (GVT)GVT
updated 1 minutes ago
4.2001 USD
0.00053467 BTC
0.01659090 ETH
+31 %
+32.25 %
+30.43 %
4 666 821.00 USD
594.08 BTC
18 434.51 ETH
114Credits (CRE)CRE
updated 1 minutes ago
0.0373 USD
0.00000475 BTC
0.00014751 ETH
-10.98 %
-10.03 %
-11.27 %
4 468 020.00 USD
569.44 BTC
17 669.64 ETH
115Ihtcoin (IHT)IHT
updated 1 minutes ago
0.0215 USD
0.00000273 BTC
0.00008474 ETH
+5.39 %
+5.95 %
+4.49 %
4 467 391.00 USD
567.42 BTC
17 607.75 ETH
116SKYMAX (SKYMAX)SKYMAX
updated 128 minutes ago
0.0009 USD
0.00000011 BTC
0.00000341 ETH
+0 %
+0 %
+0 %
4 626 450.00 USD
565.46 BTC
17 529.11 ETH
117Storm (STORM)STORM
updated 1 minutes ago
0.0033 USD
0.00000042 BTC
0.00001317 ETH
-8.33 %
-6.56 %
-7.84 %
4 347 795.00 USD
559.02 BTC
17 351.65 ETH
118district0x (DNT)DNT
updated 1 minutes ago
0.0191 USD
0.00000243 BTC
0.00007546 ETH
+14.37 %
+15.81 %
+14.21 %
4 151 990.00 USD
528.61 BTC
16 403.62 ETH
119DEFI (DEFI)DEFI
updated 7926 minutes ago
0.0373 USD
0.00000478 BTC
0.00014567 ETH
+0 %
+0 %
+0 %
4 063 413.00 USD
521.23 BTC
15 869.10 ETH
120Theta (THETA)THETA
updated 1 minutes ago
0.1130 USD
0.00001439 BTC
0.00044639 ETH
-2.42 %
-1.47 %
-2.83 %
4 051 382.00 USD
515.78 BTC
16 004.39 ETH
121Tripio (TRIO)TRIO
updated 1 minutes ago
0.0036 USD
0.00000046 BTC
0.00001438 ETH
-2.7 %
-1.66 %
-3.03 %
3 930 184.00 USD
505.90 BTC
15 698.90 ETH
122Kyber Network (KNC)KNC
updated 1 minutes ago
0.2682 USD
0.00003415 BTC
0.00105961 ETH
+0.71 %
+1.68 %
+0.28 %
3 873 321.00 USD
493.12 BTC
15 302.80 ETH
123DigiByte (DGB)DGB
updated 1 minutes ago
0.0143 USD
0.00000182 BTC
0.00005657 ETH
+12.6 %
+13.39 %
+11.84 %
3 786 087.00 USD
482.61 BTC
14 977.55 ETH
124TDE (TDE)TDE
updated 7926 minutes ago
3.8023 USD
0.00048828 BTC
0.01486640 ETH
+0 %
+0 %
+0 %
3 738 835.00 USD
480.13 BTC
14 618.26 ETH
125Nebulas (NAS)NAS
updated 1 minutes ago
1.1036 USD
0.00014052 BTC
0.00436025 ETH
-0.23 %
+0.76 %
-0.64 %
3 721 354.00 USD
473.83 BTC
14 702.82 ETH
126Civic (CVC)CVC
updated 1 minutes ago
0.0799 USD
0.00001017 BTC
0.00031570 ETH
+0.63 %
+1.62 %
+0.22 %
3 719 203.00 USD
473.55 BTC
14 695.27 ETH
127Acute Angle Coin (AAC)AAC
updated 1 minutes ago
0.0079 USD
0.00000101 BTC
0.00003119 ETH
+25.4 %
+26.45 %
+24.66 %
3 715 129.00 USD
472.81 BTC
14 667.71 ETH
128STEEM (STEEM)STEEM
updated 1 minutes ago
0.3907 USD
0.00004974 BTC
0.00154345 ETH
+2.95 %
+3.94 %
+2.51 %
3 677 373.00 USD
468.14 BTC
14 527.36 ETH
129HCash (HC)HC
updated 1 minutes ago
1.2495 USD
0.00015910 BTC
0.00493684 ETH
-3.39 %
-2.45 %
-3.8 %
3 653 355.00 USD
465.19 BTC
14 434.60 ETH
130Kcash (KCASH)KCASH
updated 1 minutes ago
0.0202 USD
0.00000258 BTC
0.00007991 ETH
-1.94 %
-0.97 %
-2.36 %
3 635 686.00 USD
463.62 BTC
14 382.56 ETH
131Nano (NANO)NANO
updated 1 minutes ago
1.7118 USD
0.00021791 BTC
0.00676191 ETH
-2.03 %
-1.09 %
-2.45 %
3 626 664.00 USD
461.67 BTC
14 325.96 ETH
132Aion (AION)AION
updated 1 minutes ago
0.2072 USD
0.00002637 BTC
0.00081829 ETH
+0.88 %
+1.8 %
+0.4 %
3 554 057.00 USD
452.33 BTC
14 035.95 ETH
133Stratis (STRAT)STRAT
updated 1 minutes ago
0.9480 USD
0.00012069 BTC
0.00374536 ETH
+4.89 %
+5.91 %
+4.45 %
3 529 543.00 USD
449.35 BTC
13 944.52 ETH
134Dent (DENT)DENT
updated 1 minutes ago
0.0012 USD
0.00000016 BTC
0.00000489 ETH
+9.09 %
+12.58 %
+11.14 %
3 316 488.00 USD
435.29 BTC
13 514.69 ETH
135Tezos (XTZ)XTZ
updated 1 minutes ago
1.5830 USD
0.00020151 BTC
0.00625303 ETH
-4.8 %
-3.89 %
-5.21 %
3 357 299.00 USD
427.38 BTC
13 261.71 ETH
136Egretia (EGT)EGT
updated 1 minutes ago
0.0052 USD
0.00000067 BTC
0.00002070 ETH
+30 %
+33.36 %
+31.51 %
3 212 317.00 USD
412.17 BTC
12 787.49 ETH
137BiboxCoin (BIX)BIX
updated 1 minutes ago
0.3196 USD
0.00004069 BTC
0.00126247 ETH
-6.47 %
-5.55 %
-6.87 %
3 219 129.00 USD
409.89 BTC
12 716.06 ETH
138Everex (EVX)EVX
updated 1 minutes ago
0.7009 USD
0.00008923 BTC
0.00276884 ETH
+1.37 %
+2.35 %
+0.94 %
3 179 990.00 USD
404.84 BTC
12 562.25 ETH
139Veredictum (VNT)VNT
updated 1 minutes ago
0.0011 USD
0.00000013 BTC
0.00000419 ETH
+37.5 %
+26.79 %
+25.07 %
3 205 240.00 USD
393.08 BTC
12 209.05 ETH
140Komodo (KMD)KMD
updated 1 minutes ago
1.1626 USD
0.00014800 BTC
0.00459234 ETH
+3.49 %
+4.48 %
+3.04 %
3 037 552.00 USD
386.67 BTC
11 998.51 ETH
141QLINK (QLC)QLC
updated 1 minutes ago
0.0462 USD
0.00000588 BTC
0.00018233 ETH
+11.06 %
+12.14 %
+10.6 %
2 962 929.00 USD
376.81 BTC
11 693.31 ETH
142Vite (VITE)VITE
updated 1 minutes ago
0.0412 USD
0.00000525 BTC
0.00016276 ETH
-3.29 %
-2.3 %
-3.67 %
2 916 983.00 USD
371.45 BTC
11 523.50 ETH
143Hshare (HSR)HSR
updated 1 minutes ago
1.2423 USD
0.00015816 BTC
0.00490804 ETH
-3.13 %
-2.2 %
-3.54 %
2 885 844.00 USD
367.40 BTC
11 401.30 ETH
144NKN (NKN)NKN
updated 1 minutes ago
0.0639 USD
0.00000813 BTC
0.00025223 ETH
+9.04 %
+9.99 %
+8.44 %
2 866 159.00 USD
364.68 BTC
11 313.48 ETH
145Paycon (CON)CON
updated 1 minutes ago
0.0228 USD
0.00000290 BTC
0.00009003 ETH
+2.7 %
+3.5 %
+2.09 %
2 833 104.00 USD
360.50 BTC
11 187.03 ETH
146CosmoCoin (COSM)COSM
updated 1 minutes ago
0.0290 USD
0.00000369 BTC
0.00011457 ETH
+3.57 %
+4.43 %
+2.97 %
2 803 687.00 USD
357.04 BTC
11 076.50 ETH
147WePower (WPR)WPR
updated 1 minutes ago
0.0132 USD
0.00000169 BTC
0.00005229 ETH
+17.86 %
+19.5 %
+17.85 %
2 768 005.00 USD
353.38 BTC
10 965.08 ETH
148Metadium (META)META
updated 1 minutes ago
0.0250 USD
0.00000318 BTC
0.00009865 ETH
+4.17 %
+5.3 %
+3.82 %
2 723 153.00 USD
346.39 BTC
10 745.56 ETH
149BlockMason Credit Protocol (BCPT)BCPT
updated 1 minutes ago
0.0512 USD
0.00000651 BTC
0.00020208 ETH
+5.35 %
+6.25 %
+4.79 %
2 715 603.00 USD
345.41 BTC
10 718.15 ETH
150SingularityNET (AGI)AGI
updated 1 minutes ago
0.0495 USD
0.00000630 BTC
0.00019548 ETH
+6.68 %
+7.74 %
+6.26 %
2 680 781.00 USD
341.17 BTC
10 586.65 ETH
123456 ... 89