Coin Adviser BETA

Your smart cryptocurrency aggregator

Cryptocurrencies list (4402)

# NamePrice24h change24h volume
151Origin Sport (ORS)ORS
updated 1 minutes ago
0.0061 USD
0.00000077 BTC
0.00002402 ETH
-1.61 %
-1.55 %
-2.95 %
2 666 093.00 USD
338.42 BTC
10 498.29 ETH
152SingularDTV (SNGLS)SNGLS
updated 2 minutes ago
0.0177 USD
0.00000225 BTC
0.00006982 ETH
+16.45 %
+17.22 %
+15.6 %
2 545 624.00 USD
323.63 BTC
10 041.55 ETH
153WinToken (WIN)WIN
updated 2 minutes ago
0.0008 USD
0.00000010 BTC
0.00000323 ETH
+0 %
-0.29 %
-1.52 %
2 471 485.00 USD
321.60 BTC
9 978.62 ETH
154MediBlocX (MEDX)MEDX
updated 1 minutes ago
0.0073 USD
0.00000093 BTC
0.00002878 ETH
-1.35 %
-1.06 %
-2.44 %
2 528 697.00 USD
321.39 BTC
9 969.30 ETH
155Lisk (LSK)LSK
updated 2 minutes ago
1.9877 USD
0.00025306 BTC
0.00785299 ETH
-1.22 %
-0.26 %
-1.63 %
2 521 931.00 USD
321.07 BTC
9 963.63 ETH
156WaBi (WABI)WABI
updated 2 minutes ago
0.3246 USD
0.00004133 BTC
0.00128260 ETH
+1.56 %
+2.58 %
+1.16 %
2 519 021.00 USD
320.77 BTC
9 953.47 ETH
157High Performance Blockchain (HPB)HPB
updated 2 minutes ago
0.3673 USD
0.00004677 BTC
0.00145121 ETH
-0.46 %
+0.52 %
-0.87 %
2 518 592.00 USD
320.70 BTC
9 951.01 ETH
158Lambda (LAMB)LAMB
updated 1 minutes ago
0.0676 USD
0.00000860 BTC
0.00026682 ETH
-1.6 %
-0.69 %
-2.08 %
2 508 168.00 USD
319.11 BTC
9 899.84 ETH
159Storj (STORJ)STORJ
updated 2 minutes ago
0.2730 USD
0.00003475 BTC
0.00107837 ETH
-0.55 %
+0.4 %
-0.97 %
2 455 316.00 USD
312.53 BTC
9 698.68 ETH
160Wanchain (WAN)WAN
updated 2 minutes ago
0.3946 USD
0.00005024 BTC
0.00155905 ETH
+2.6 %
+3.6 %
+2.17 %
2 443 207.00 USD
311.09 BTC
9 653.02 ETH
161Mainframe (MFT)MFT
updated 2 minutes ago
0.0035 USD
0.00000044 BTC
0.00001370 ETH
-2.78 %
-4 %
-5.32 %
2 461 820.00 USD
310.54 BTC
9 636.27 ETH
162Decred (DCR)DCR
updated 2 minutes ago
28.6785 USD
0.00365105 BTC
0.11330100 ETH
-2.05 %
-1.11 %
-2.46 %
2 434 772.00 USD
309.97 BTC
9 619.13 ETH
163OST | Simple Token (OST)OST
updated 2 minutes ago
0.0232 USD
0.00000295 BTC
0.00009157 ETH
-0.85 %
+0.13 %
-1.25 %
2 363 807.00 USD
300.66 BTC
9 329.91 ETH
164Loopring (LRC)LRC
updated 2 minutes ago
0.0641 USD
0.00000816 BTC
0.00025307 ETH
+1.42 %
+2.31 %
+0.9 %
2 351 418.00 USD
299.17 BTC
9 283.52 ETH
165Golem (GNT)GNT
updated 2 minutes ago
0.0900 USD
0.00001145 BTC
0.00035546 ETH
-2.17 %
-1.25 %
-2.6 %
2 316 083.00 USD
294.77 BTC
9 147.50 ETH
166Viberate (VIB)VIB
updated 2 minutes ago
0.0468 USD
0.00000596 BTC
0.00018496 ETH
+6.36 %
+7.35 %
+5.87 %
2 261 177.00 USD
287.99 BTC
8 936.48 ETH
167Aeron (ARN)ARN
updated 2 minutes ago
0.4415 USD
0.00005620 BTC
0.00174396 ETH
+6.03 %
+7.05 %
+5.57 %
2 249 634.00 USD
286.37 BTC
8 886.23 ETH
168Cryptaur (CPT)CPT
updated 2 minutes ago
0.0063 USD
0.00000081 BTC
0.00002500 ETH
-1.56 %
+0.47 %
-0.91 %
2 227 704.00 USD
284.93 BTC
8 840.10 ETH
169777 (777)777
updated 7927 minutes ago
0.0012 USD
0.00000016 BTC
0.00000487 ETH
+0 %
+0 %
+0 %
2 110 214.00 USD
281.19 BTC
8 563.95 ETH
170PowerLedger (POWR)POWR
updated 2 minutes ago
0.1201 USD
0.00001529 BTC
0.00047457 ETH
+0.25 %
+1.23 %
-0.16 %
2 184 308.00 USD
278.15 BTC
8 631.20 ETH
171Molecule (MOL)MOL
updated 126515 minutes ago
0.0001 USD
0.00000003 BTC
0.00000081 ETH
+0 %
+0 %
+0 %
879 545.00 USD
274.42 BTC
7 124.31 ETH
172Pivx (PIVX)PIVX
updated 2 minutes ago
0.6758 USD
0.00008604 BTC
0.00266999 ETH
+2.27 %
+3.27 %
+1.85 %
2 050 646.00 USD
261.08 BTC
8 101.81 ETH
173Zipper (ZIP)ZIP
updated 1 minutes ago
0.0006 USD
0.00000008 BTC
0.00000235 ETH
+0 %
+2.85 %
+1.29 %
2 053 583.00 USD
259.44 BTC
8 043.20 ETH
174Odyssey (OCN)OCN
updated 2 minutes ago
0.0025 USD
0.00000032 BTC
0.00000999 ETH
-3.85 %
-2.45 %
-3.85 %
1 991 856.00 USD
256.55 BTC
7 959.45 ETH
175IoTeX (IOTX)IOTX
updated 2 minutes ago
0.0109 USD
0.00000139 BTC
0.00004308 ETH
+3.81 %
+5.33 %
+3.88 %
2 003 502.00 USD
255.18 BTC
7 918.43 ETH
176DMarket (DMT)DMT
updated 2 minutes ago
0.2231 USD
0.00002840 BTC
0.00088121 ETH
+4.69 %
+5.69 %
+4.24 %
1 992 545.00 USD
253.63 BTC
7 870.24 ETH
177KAN (KAN)KAN
updated 2 minutes ago
0.0042 USD
0.00000053 BTC
0.00001658 ETH
+0 %
+0.81 %
-0.54 %
1 981 076.00 USD
251.97 BTC
7 820.53 ETH
178Agrello (DLT)DLT
updated 2 minutes ago
0.1265 USD
0.00001610 BTC
0.00049958 ETH
+2.76 %
+3.7 %
+2.27 %
1 934 296.00 USD
246.18 BTC
7 639.02 ETH
179LibraCredit (LBA)LBA
updated 2 minutes ago
0.0411 USD
0.00000523 BTC
0.00016219 ETH
-2.84 %
-1.94 %
-3.29 %
1 925 847.00 USD
244.92 BTC
7 599.83 ETH
180Einsteinium (EMC2)EMC2
updated 2 minutes ago
0.1051 USD
0.00001338 BTC
0.00041510 ETH
+6.92 %
+7.94 %
+6.46 %
1 922 069.00 USD
244.62 BTC
7 591.35 ETH
181Gas (GAS)GAS
updated 2 minutes ago
2.7592 USD
0.00035128 BTC
0.01090090 ETH
+0.65 %
+1.63 %
+0.23 %
1 835 594.00 USD
233.69 BTC
7 251.97 ETH
182Molecular Coin (MOF)MOF
updated 1 minutes ago
0.0601 USD
0.00000765 BTC
0.00023744 ETH
+2.21 %
+3.17 %
+1.72 %
1 823 895.00 USD
232.28 BTC
7 205.75 ETH
183ThetaFuel (TFUEL)TFUEL
updated 1 minutes ago
0.0082 USD
0.00000105 BTC
0.00003243 ETH
+5.13 %
+6.61 %
+5.12 %
1 798 478.00 USD
229.28 BTC
7 112.76 ETH
184MIX (MIX)MIX
updated 3 minutes ago
0.0681 USD
0.00000868 BTC
0.00026922 ETH
-4.08 %
-3.13 %
-4.47 %
1 733 810.00 USD
220.89 BTC
6 854.28 ETH
185Loom Network (LOOM)LOOM
updated 2 minutes ago
0.0723 USD
0.00000920 BTC
0.00028547 ETH
+2.55 %
+3.5 %
+2.08 %
1 734 203.00 USD
220.67 BTC
6 847.35 ETH
186Dock (DOCK)DOCK
updated 1 minutes ago
0.0136 USD
0.00000173 BTC
0.00005366 ETH
-1.45 %
-0.59 %
-1.97 %
1 698 023.00 USD
215.96 BTC
6 699.70 ETH
187Measurable Data Token (MDT)MDT
updated 2 minutes ago
0.0094 USD
0.00000120 BTC
0.00003722 ETH
+1.08 %
+2.6 %
+1.2 %
1 684 265.00 USD
214.92 BTC
6 668.97 ETH
188OpenANX (OAX)OAX
updated 2 minutes ago
0.2146 USD
0.00002732 BTC
0.00084767 ETH
-1.69 %
-0.74 %
-2.11 %
1 688 125.00 USD
214.89 BTC
6 668.09 ETH
189TTC Protocol (TTC)TTC
updated 2 minutes ago
0.0724 USD
0.00000922 BTC
0.00028598 ETH
+1.4 %
+2.33 %
+0.92 %
1 664 347.00 USD
211.86 BTC
6 574.17 ETH
190Hycon (HYC)HYC
updated 1 minutes ago
0.0074 USD
0.00000094 BTC
0.00002905 ETH
-1.33 %
-0.63 %
-2.02 %
1 631 635.00 USD
206.47 BTC
6 405.27 ETH
191Project PAI (PAI)PAI
updated 2 minutes ago
0.0505 USD
0.00000643 BTC
0.00019955 ETH
-2.88 %
-1.91 %
-3.27 %
1 614 989.00 USD
205.66 BTC
6 381.60 ETH
192DATAcoin (DATA)DATA
updated 2 minutes ago
0.0212 USD
0.00000270 BTC
0.00008376 ETH
-2.75 %
-1.83 %
-3.18 %
1 605 504.00 USD
204.41 BTC
6 343.26 ETH
193LinkEye (LET)LET
updated 2 minutes ago
0.0067 USD
0.00000085 BTC
0.00002645 ETH
+3.08 %
+4.46 %
+3.04 %
1 597 592.00 USD
203.23 BTC
6 306.91 ETH
194TenX Pay Token (PAY)PAY
updated 2 minutes ago
0.2445 USD
0.00003113 BTC
0.00096589 ETH
+0.12 %
+1.1 %
-0.29 %
1 586 133.00 USD
201.93 BTC
6 265.97 ETH
195Ark (ARK)ARK
updated 2 minutes ago
0.6245 USD
0.00007949 BTC
0.00246672 ETH
+4.91 %
+5.9 %
+4.44 %
1 575 970.00 USD
200.61 BTC
6 224.94 ETH
196ZenCash (ZEN)ZEN
updated 2 minutes ago
11.9491 USD
0.00152112 BTC
0.04720100 ETH
+2.2 %
+3.18 %
+1.75 %
1 566 866.00 USD
199.46 BTC
6 189.39 ETH
197Siacoin (SC)SC
updated 2 minutes ago
0.0034 USD
0.00000043 BTC
0.00001336 ETH
-2.86 %
-1.26 %
-2.62 %
1 566 931.00 USD
198.36 BTC
6 157.12 ETH
198IoT Chain (ITC)ITC
updated 2 minutes ago
0.1420 USD
0.00001808 BTC
0.00056106 ETH
-0.35 %
+0.6 %
-0.79 %
1 544 123.00 USD
196.62 BTC
6 101.03 ETH
199SelfSell (SSC)SSC
updated 2 minutes ago
0.0041 USD
0.00000052 BTC
0.00001615 ETH
+0 %
+1.3 %
-0.06 %
1 538 528.00 USD
195.24 BTC
6 060.30 ETH
200Huobi Pool Token (HPT)HPT
updated 1 minutes ago
0.0062 USD
0.00000079 BTC
0.00002447 ETH
-1.59 %
-1.18 %
-2.59 %
1 524 529.00 USD
193.98 BTC
6 016.97 ETH
1234567 ... 89